DIS - The Walt Disney Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:55.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | 1 | 128 | 2023-06-16 | 0.03 | 0.00 | - | 50 | 1,197 |
| 38.00 | 0.00 | - | 2 | 15 | 2023-07-21 | 0.03 | 0.00 | - | 12 | 349 |
| - | - | - | - | - | 2023-08-18 | 0.09 | 0.00 | - | 72 | 17 |
| 46.67 | 0.00 | - | 2 | 574 | 2023-09-15 | 0.19 | -0.01 | -5.00% | 1 | 3,465 |
| 34.88 | 0.00 | - | 1 | 21 | 2023-10-20 | 0.32 | +0.01 | +3.23% | 12 | 321 |
| 36.05 | 0.00 | - | 3 | 176 | 2024-01-19 | 0.68 | -0.04 | -5.56% | 33 | 1,968 |
| 37.90 | 0.00 | - | 2 | 72 | 2024-06-21 | 1.30 | -0.10 | -7.14% | 7 | 856 |
| 38.50 | 0.00 | - | 2 | 48 | 2025-01-17 | 2.30 | +0.01 | +0.44% | 3 | 252 |
| 40.23 | +0.23 | +0.57% | 2 | 40 | 2025-06-20 | 2.80 | 0.00 | - | 4 | 68 |
© 2023 Yahoo. All rights reserved.