Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.93 +69.58 (+0.83%) Bitcoin USD
63,001.24 +1,986.10 (+3.26%) CMC Crypto 200
1,304.10 -53.91 (-3.97%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.00 | - | 2 | 453 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 59.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 5 |
| 42.20 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 2,421 |
| 62.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.08 | 0.00 | - | 5 | 0 |
| 64.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 0.20 | 0.00 | - | 2 | 0 |
| 63.31 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.46 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 0.45 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.