Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,814.50 -2,016.58 (-3.21%) CMC Crypto 200
1,260.82 -97.19 (-7.16%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 21 | 4,700 | 2024-06-21 | 78.51 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 221 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 3 | 236 | 2024-09-20 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 2 | 57 | 2024-10-18 | - | - | - | - | - |
| 0.29 | -0.15 | -34.09% | 108 | 1,251 | 2025-01-17 | 79.75 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 177 | 2025-03-21 | - | - | - | - | - |
| 0.96 | -0.01 | -1.03% | 6 | 2,243 | 2025-06-20 | 84.25 | 0.00 | - | 25 | 0 |
| 4.33 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
| 2.47 | 0.00 | - | 12 | 568 | 2026-01-16 | 51.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.