Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,927.98 -728.48 (-1.13%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 9 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,995 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 1,126 | 2024-06-21 | 41.35 | 0.00 | - | - | 0 |
| 0.10 | -0.03 | -23.08% | 201 | 422 | 2024-07-19 | - | - | - | - | - |
| 0.31 | -0.05 | -13.89% | 2 | 2 | 2024-08-16 | 35.60 | 0.00 | - | 4 | 0 |
| 0.40 | -0.05 | -11.11% | 1 | 199 | 2024-09-20 | - | - | - | - | - |
| 0.59 | +0.15 | +34.09% | 5 | 127 | 2024-10-18 | 36.60 | 0.00 | - | 3 | 0 |
| 1.52 | -0.18 | -10.59% | 1 | 6,248 | 2025-01-17 | 37.94 | 0.00 | - | 3 | 0 |
| 2.89 | 0.00 | - | 3 | 101 | 2025-03-21 | 37.30 | 0.00 | - | 9 | 0 |
| 3.61 | 0.00 | - | 2 | 491 | 2025-06-20 | 38.30 | 0.00 | - | 3 | 6 |
| 6.70 | 0.00 | - | 10 | 18 | 2025-12-19 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 185 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.