Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,287.05 -0.70 (-0.02%) Nikkei
38,049.93 +421.45 (+1.12%) Hang Seng
17,698.55 +414.01 (+2.40%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,349.50 +119.33 (+0.19%) CMC Crypto 200
1,386.82 +4.24 (+0.31%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 31.19 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-03 | 31.60 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 0 | 2024-05-17 | 30.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 110 | 0 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 314 | 0 | 2024-07-19 | 35.95 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 71 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 0 | 2024-09-20 | 31.50 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 9 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.05 | 0.00 | - | 38 | 0 | 2025-01-17 | 32.75 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 36.70 | 0.00 | - | 5 | 0 |
| 4.35 | 0.00 | - | 104 | 0 | 2025-06-20 | 56.37 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.