Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,301.47 +8.54 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,965.23 +575.25 (+0.91%) CMC Crypto 200
1,327.38 +50.40 (+3.95%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:124.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.04 | +5.97% | 72 | 0 | 2024-05-10 | 11.50 | -1.85 | -13.86% | 20 | 0 |
| 0.98 | +0.10 | +11.36% | 8 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.13 | +0.10 | +9.71% | 41 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.34 | +0.34 | +34.00% | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.43 | +1.43 | - | 4 | 0 | 2024-06-14 | 11.55 | +11.55 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.