Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.83 +57.97 (+0.72%) Bitcoin USD
63,683.89 +195.00 (+0.31%) CMC Crypto 200
1,327.74 -68.80 (-4.92%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:118.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 3,050 | 2024-04-26 | 5.41 | +1.24 | +29.74% | 4 | 12 |
| 0.11 | -0.09 | -45.00% | 314 | 1,045 | 2024-05-03 | 5.50 | 0.00 | - | 11 | 347 |
| 1.62 | -0.23 | -12.43% | 23 | 350 | 2024-05-10 | 7.37 | 0.00 | - | 6 | 1,945 |
| 2.22 | 0.00 | - | 10 | 133 | 2024-05-24 | 6.32 | 0.00 | - | 3 | 18 |
| 1.93 | 0.00 | - | 1 | 18 | 2024-05-31 | 6.97 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.