Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,406.39 +427.43 (+0.68%) CMC Crypto 200
1,317.02 +40.04 (+3.14%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:116.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | +0.34 | +14.91% | 256 | 506 | 2024-05-10 | 4.80 | -0.86 | -15.19% | 87 | 194 |
| 3.05 | +0.40 | +15.09% | 267 | 536 | 2024-05-17 | 5.06 | -2.18 | -30.11% | 12 | 133 |
| 3.35 | +0.37 | +12.42% | 15 | 86 | 2024-05-24 | 5.69 | -0.76 | -11.78% | 6 | 53 |
| 3.53 | +0.43 | +13.87% | 215 | 15 | 2024-05-31 | 5.65 | -1.25 | -18.12% | 7 | 37 |
| 3.90 | +0.57 | +17.12% | 1 | 29 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.