Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.11-3.23 (-2.13%)
At close: 1:00PM EST
148.04 -0.07 (-0.05%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.80-4.15-11.54%222021-12-03-----
31.00-5.05-14.01%122021-12-100.06+0.01+20.00%25106
32.50-6.50-16.67%3862021-12-170.18+0.08+80.00%13420
48.550.00--172021-12-230.25+0.09+56.25%124
40.850.00--52021-12-310.310.00-103
32.70-4.05-11.02%11,7622022-01-210.62+0.22+55.00%232,179
36.750.00-10122022-02-181.05+0.22+26.51%30539
45.300.00-332022-03-181.41+0.30+27.03%4744
46.060.00-112022-04-141.410.00-30122
36.05-4.88-11.92%17192022-06-172.84+0.54+23.48%171,962
39.100.00-3112022-07-15-----
45.200.00-252022-09-163.95+0.40+11.27%163
39.91-2.49-5.87%161,4522023-01-205.90+1.04+21.40%291,482
44.65-4.30-8.78%13192024-01-1910.00+1.30+14.94%2277