Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.01+0.11 (+0.11%)
At close: 04:02PM EDT
103.02 +0.01 (+0.01%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%561,1372024-05-2412.350.00-141
0.060.00-175392024-05-3112.700.00-1,7727
0.110.00-1193282024-06-0711.870.00-11
0.20+0.04+25.00%72602024-06-1411.540.00-4524
0.21-0.01-4.55%39143,9642024-06-2111.74-0.51-4.16%634,647
0.36+0.10+38.46%10962024-06-28-----
0.46+0.01+2.22%84610,8042024-07-1911.80-0.55-4.45%601,514
1.31+0.05+3.97%5043,4042024-08-1612.85+0.91+7.62%31,377
1.85+0.05+2.78%348,2072024-09-2012.880.00-22,740
2.38+0.06+2.59%389362024-10-1812.850.00-21,580
3.45+0.05+1.47%333402024-11-1514.300.00-27
4.000.00-733012024-12-2013.650.00-12
4.55+0.05+1.11%203,7942025-01-1714.090.00-23,810
6.20+0.05+0.81%14892025-03-2114.850.00-84444
8.25+0.22+2.74%24,4652025-06-2015.35+0.10+0.66%104834
11.43-0.12-1.04%38092025-12-1917.480.00-3159
12.01-0.14-1.15%62,2662026-01-1617.000.00-4581