Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,460.52 -605.43 (-0.95%) CMC Crypto 200
1,322.95 -73.59 (-5.27%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 472 | 2,150 | 2024-04-26 | 2.99 | +0.70 | +30.57% | 44 | 992 |
| 0.45 | -0.28 | -38.36% | 216 | 957 | 2024-05-03 | 3.30 | +0.52 | +18.71% | 29 | 767 |
| 2.58 | -0.32 | -11.03% | 60 | 1,808 | 2024-05-10 | 5.19 | +0.32 | +6.57% | 22 | 1,432 |
| 2.81 | -0.29 | -9.35% | 145 | 10,427 | 2024-05-17 | 5.25 | +0.20 | +3.96% | 29 | 4,240 |
| 3.10 | -0.35 | -10.14% | 1 | 175 | 2024-05-24 | 5.51 | +0.73 | +15.27% | 5 | 59 |
| 3.63 | 0.00 | - | 19 | 61 | 2024-05-31 | 4.95 | 0.00 | - | 2 | 151 |
| 4.15 | -0.26 | -5.90% | 19 | 10,806 | 2024-06-21 | 6.00 | -0.10 | -1.64% | 11 | 3,863 |
| 4.90 | -0.25 | -4.85% | 75 | 1,419 | 2024-07-19 | 6.75 | +0.30 | +4.65% | 3 | 1,188 |
| 6.30 | -0.25 | -3.82% | 10 | 441 | 2024-08-16 | 7.75 | 0.00 | - | 3 | 1,054 |
| 7.65 | +0.30 | +4.08% | 10 | 4,748 | 2024-09-20 | 8.25 | -0.20 | -2.37% | 15 | 2,908 |
| 8.27 | -0.03 | -0.36% | 2 | 592 | 2024-10-18 | 8.55 | 0.00 | - | 96 | 1,353 |
| 10.90 | -0.38 | -3.35% | 5 | 3,767 | 2025-01-17 | 10.17 | +0.02 | +0.20% | 4 | 2,057 |
| 13.11 | 0.00 | - | 72 | 325 | 2025-03-21 | 11.35 | 0.00 | - | 8 | 372 |
| 15.33 | 0.00 | - | 16 | 3,107 | 2025-06-20 | 11.90 | 0.00 | - | 15 | 797 |
| 19.20 | 0.00 | - | 12 | 783 | 2025-12-19 | 13.50 | 0.00 | - | 2 | 159 |
| 18.85 | -0.30 | -1.57% | 1 | 1,583 | 2026-01-16 | 14.10 | +0.04 | +0.28% | 2 | 496 |
© 2024 Yahoo. All rights reserved.