Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,218.62 +400.98 (+0.64%) CMC Crypto 200
1,313.94 +36.96 (+2.89%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:112.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +0.59 | +14.71% | 419 | 643 | 2024-05-10 | 2.77 | -0.63 | -18.53% | 1,566 | 1,793 |
| 5.05 | +0.75 | +17.44% | 51 | 259 | 2024-05-17 | 3.06 | -0.57 | -15.70% | 121 | 438 |
| 5.27 | +0.57 | +12.13% | 15 | 110 | 2024-05-24 | 3.55 | -0.20 | -5.33% | 2 | 82 |
| 5.24 | +0.33 | +6.72% | 22 | 332 | 2024-05-31 | 3.70 | -0.33 | -8.19% | 6 | 99 |
| 5.40 | +0.10 | +1.89% | 5 | 197 | 2024-06-07 | 3.57 | -0.61 | -14.59% | 3 | 174 |
© 2024 Yahoo. All rights reserved.