Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,286.01 -1.74 (-0.05%) Nikkei
37,679.88 +51.40 (+0.14%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,217.74 -299.61 (-0.46%) CMC Crypto 200
1,384.21 +1.64 (+0.12%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:111.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -1.38 | -42.07% | 1,115 | 2,057 | 2024-04-26 | 0.14 | +0.04 | +40.00% | 709 | 2,886 |
| 2.67 | -0.91 | -25.42% | 709 | 42 | 2024-05-03 | 0.83 | +0.29 | +53.70% | 1,210 | 835 |
| 4.85 | -0.49 | -9.18% | 23 | 62 | 2024-05-10 | 2.92 | +0.49 | +20.16% | 920 | 153 |
| 4.60 | -2.07 | -31.03% | 2 | 39 | 2024-05-24 | 3.21 | +0.24 | +8.08% | 1 | 51 |
| 5.10 | -1.25 | -19.69% | 2 | 29 | 2024-05-31 | 3.95 | +0.86 | +27.83% | 5 | 9 |
© 2024 Yahoo. All rights reserved.