Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,007.54 -2,162.85 (-3.59%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:108.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | -0.61 | -18.77% | 95 | 83 | 2024-05-03 | 0.15 | -0.02 | -11.76% | 270 | 959 |
| 4.90 | -0.70 | -12.50% | 68 | 211 | 2024-05-10 | 2.30 | +0.13 | +5.99% | 39 | 273 |
| 5.95 | -0.80 | -11.85% | 4 | 42 | 2024-05-17 | 2.15 | -0.40 | -15.69% | 94 | 217 |
| 8.30 | 0.00 | - | 3 | 6 | 2024-05-24 | 2.09 | 0.00 | - | 1 | 70 |
| 7.20 | 0.00 | - | 10 | 12 | 2024-05-31 | 3.00 | +0.24 | +8.70% | 2 | 50 |
| - | - | - | - | - | 2024-06-07 | 3.20 | +0.62 | +24.03% | 5 | 1 |
© 2024 Yahoo. All rights reserved.