Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,622.69 -1,726.19 (-2.77%) CMC Crypto 200
1,256.04 -101.96 (-7.51%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.16 | -15.24% | 9,554 | 3,291 | 2024-05-10 | 0.01 | -0.18 | -94.74% | 4,595 | 6,986 |
| 1.74 | -0.16 | -8.42% | 1,464 | 2,935 | 2024-05-17 | 0.72 | -0.14 | -16.28% | 1,109 | 7,484 |
| 2.29 | -0.06 | -2.55% | 243 | 712 | 2024-05-24 | 1.15 | -0.07 | -5.74% | 109 | 498 |
| 2.51 | -0.14 | -5.28% | 128 | 257 | 2024-05-31 | 1.40 | -0.09 | -6.04% | 54 | 478 |
| 2.96 | -0.09 | -2.95% | 48 | 576 | 2024-06-07 | 1.65 | -0.12 | -6.78% | 22 | 255 |
| 3.25 | -0.10 | -2.99% | 53 | 213 | 2024-06-14 | 1.88 | -0.17 | -8.29% | 4 | 264 |
| 3.58 | -0.07 | -1.93% | 391 | 8,862 | 2024-06-21 | 2.05 | -0.13 | -5.96% | 648 | 11,924 |
| 3.80 | -0.18 | -4.52% | 21 | 6 | 2024-06-28 | 2.30 | -0.26 | -10.16% | 8 | 1 |
| 4.45 | -0.18 | -3.89% | 192 | 2,859 | 2024-07-19 | 2.91 | -0.15 | -4.90% | 350 | 6,008 |
| 6.25 | -0.18 | -2.80% | 378 | 986 | 2024-08-16 | 4.30 | -0.15 | -3.37% | 154 | 1,161 |
| 7.35 | -0.10 | -1.34% | 38 | 2,968 | 2024-09-20 | 4.86 | -0.14 | -2.80% | 40 | 2,791 |
| 8.14 | -0.11 | -1.33% | 2 | 495 | 2024-10-18 | 5.30 | -0.20 | -3.64% | 50 | 1,865 |
| 9.48 | -0.02 | -0.21% | 2 | 35 | 2024-11-15 | 6.20 | -0.15 | -2.36% | 6 | 16 |
| 10.30 | +0.15 | +1.48% | 31 | 20 | 2024-12-20 | 6.94 | 0.00 | - | 43 | 44 |
| 10.80 | 0.00 | - | 25 | 2,957 | 2025-01-17 | 7.05 | -0.20 | -2.76% | 14 | 7,323 |
| 12.65 | 0.00 | - | 8 | 958 | 2025-03-21 | 8.12 | 0.00 | - | 62 | 695 |
| 14.57 | 0.00 | - | 1 | 2,750 | 2025-06-20 | 9.10 | -0.20 | -2.15% | 1 | 2,375 |
| 18.30 | +0.35 | +1.95% | 3 | 344 | 2025-12-19 | 11.20 | 0.00 | - | 1 | 152 |
| 18.47 | -0.38 | -2.02% | 28 | 589 | 2026-01-16 | 11.35 | -0.16 | -1.39% | 6 | 1,535 |
© 2024 Yahoo. All rights reserved.