Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.84 -2,048.49 (-3.26%) CMC Crypto 200
1,265.58 -92.42 (-6.81%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:103.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.05 | -1.49% | 259 | 148 | 2024-05-17 | 0.22 | -0.11 | -33.33% | 398 | 1,262 |
| 3.90 | +0.24 | +6.56% | 14 | 67 | 2024-05-24 | 0.52 | -0.12 | -18.75% | 126 | 179 |
| 3.90 | -0.05 | -1.27% | 8 | 96 | 2024-05-31 | 0.76 | -0.08 | -9.52% | 17 | 176 |
| 4.28 | 0.00 | - | 2 | 63 | 2024-06-07 | 0.94 | -0.28 | -22.95% | 15 | 83 |
| 4.65 | 0.00 | - | 2 | 23 | 2024-06-14 | 1.20 | -0.09 | -6.98% | 9 | 5,669 |
| - | - | - | - | - | 2024-06-28 | 1.56 | -0.10 | -6.02% | 1 | 1 |
© 2024 Yahoo. All rights reserved.