Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,730.53 +725.65 (+3.15%) CMC Crypto 200
539.13 +296.45 (+122.16%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:100.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.14 | +1.02 | +12.56% | 53 | 2,330 | 2023-02-03 | 0.02 | -0.02 | -50.00% | 367 | 1,913 |
| 9.69 | +0.79 | +8.88% | 35 | 627 | 2023-02-10 | 0.56 | -0.17 | -23.29% | 281 | 1,199 |
| 10.67 | +0.87 | +8.88% | 164 | 25,579 | 2023-02-17 | 0.93 | -0.13 | -12.26% | 624 | 18,269 |
| 10.60 | +0.45 | +4.43% | 14 | 256 | 2023-02-24 | 1.09 | -0.22 | -16.79% | 71 | 363 |
| 11.30 | +1.32 | +13.23% | 4 | 96 | 2023-03-03 | 1.20 | -0.34 | -22.08% | 25 | 355 |
| 10.32 | 0.00 | - | 1 | 11 | 2023-03-10 | 1.84 | +0.05 | +2.79% | 1 | 13 |
| 11.90 | +1.15 | +10.70% | 122 | 6,190 | 2023-03-17 | 1.82 | -0.23 | -11.22% | 764 | 4,568 |
| 12.86 | +0.26 | +2.06% | 96 | 6,148 | 2023-04-21 | 2.65 | -0.26 | -8.93% | 216 | 4,176 |
| 15.23 | +0.53 | +3.61% | 32 | 6,170 | 2023-06-16 | 3.95 | -0.45 | -10.23% | 508 | 10,492 |
| 15.95 | +0.65 | +4.25% | 8 | 1,494 | 2023-07-21 | 4.52 | -0.48 | -9.60% | 335 | 2,436 |
| 16.95 | 0.00 | - | 54 | 2,472 | 2023-09-15 | 5.81 | -0.19 | -3.17% | 18 | 3,922 |
| 21.00 | +0.80 | +3.96% | 23 | 7,747 | 2024-01-19 | 7.30 | -0.35 | -4.58% | 53 | 9,715 |
| 23.90 | 0.00 | - | 15 | 36 | 2024-06-21 | - | - | - | - | - |
| 27.95 | +0.89 | +3.29% | 11 | 3,001 | 2025-01-17 | 11.00 | -0.40 | -3.51% | 29 | 2,998 |
| 29.55 | +0.10 | +0.34% | 2 | 57 | 2025-06-20 | 12.63 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. All rights reserved.
