Singapore markets open in 3 hours 25 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.39+0.90 (+0.83%)
At close: 04:03PM EST
110.20 +0.81 (+0.74%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.14+1.02+12.56%532,3302023-02-030.02-0.02-50.00%3671,913
9.69+0.79+8.88%356272023-02-100.56-0.17-23.29%2811,199
10.67+0.87+8.88%16425,5792023-02-170.93-0.13-12.26%62418,269
10.60+0.45+4.43%142562023-02-241.09-0.22-16.79%71363
11.30+1.32+13.23%4962023-03-031.20-0.34-22.08%25355
10.320.00-1112023-03-101.84+0.05+2.79%113
11.90+1.15+10.70%1226,1902023-03-171.82-0.23-11.22%7644,568
12.86+0.26+2.06%966,1482023-04-212.65-0.26-8.93%2164,176
15.23+0.53+3.61%326,1702023-06-163.95-0.45-10.23%50810,492
15.95+0.65+4.25%81,4942023-07-214.52-0.48-9.60%3352,436
16.950.00-542,4722023-09-155.81-0.19-3.17%183,922
21.00+0.80+3.96%237,7472024-01-197.30-0.35-4.58%539,715
23.900.00-15362024-06-21-----
27.95+0.89+3.29%113,0012025-01-1711.00-0.40-3.51%292,998
29.55+0.10+0.34%2572025-06-2012.630.00-120