Singapore markets open in 5 hours 9 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.82+0.15 (+0.14%)
As of 02:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.00+0.50+6.67%417232024-02-230.01-0.01-50.00%11,468
8.08+0.37+4.80%246002024-03-010.05-0.02-28.57%1,223359
8.43-0.30-3.44%14772024-03-080.12-0.07-36.84%522,024
8.50+0.28+3.41%3615,9172024-03-150.24-0.05-17.24%2074,635
8.390.00-52752024-03-220.38-0.10-20.83%8352
8.82-0.06-0.68%2472024-03-280.49-0.07-12.50%3106
9.75+0.05+0.52%297,0112024-04-190.97-0.13-11.82%2104,836
11.15+0.25+2.29%20362024-05-172.00-0.08-3.85%2111,131
12.32+0.32+2.67%15315,5442024-06-212.54-0.08-3.05%1497,626
12.75+0.10+0.79%61,0602024-07-192.95-0.25-7.81%22576
14.60+0.25+1.74%274,5052024-09-204.20+0.10+2.44%61,380
15.60+0.61+4.07%3302024-10-184.53+4.53-131
17.35+0.18+1.05%7712,7192025-01-175.70-0.20-3.39%67,337
20.78-0.27-1.28%53,0322025-06-207.710.00-31,790
23.700.00-641,6002025-12-198.630.00-2667
24.20+0.28+1.17%111,6322026-01-169.600.00-285,426