Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,277.21 -10.54 (-0.32%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,646.84 +362.30 (+2.10%) FTSE 100
8,128.57 +49.71 (+0.62%) Bitcoin USD
64,352.93 +122.17 (+0.19%) CMC Crypto 200
1,388.36 -8.17 (-0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 26 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 0 |
| 13.67 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 819 | 0 |
| 11.90 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.48 | 0.00 | - | 24 | 0 |
| 13.30 | 0.00 | - | 21 | 0 | 2024-05-17 | 0.51 | 0.00 | - | 278 | 0 |
| 14.47 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.83 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.80 | 0.00 | - | 5 | 0 |
| 14.07 | 0.00 | - | 56 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 1,174 | 0 |
| 14.73 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.38 | 0.00 | - | 40 | 0 |
| 16.97 | 0.00 | - | 7 | 0 | 2024-08-16 | 2.17 | 0.00 | - | 58 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.80 | 0.00 | - | 9 | 0 |
| 17.41 | 0.00 | - | 22 | 0 | 2024-10-18 | 2.96 | 0.00 | - | 97 | 0 |
| 20.20 | 0.00 | - | 9 | 0 | 2025-01-17 | 4.45 | 0.00 | - | 33 | 0 |
| 22.45 | 0.00 | - | 4 | 0 | 2025-03-21 | 5.25 | 0.00 | - | 23 | 0 |
| 24.78 | 0.00 | - | 31 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 17 | 0 |
| 26.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.51 | 0.00 | - | 70 | 0 |
| 27.10 | 0.00 | - | 10 | 0 | 2026-01-16 | 8.25 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.