Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.80-0.07 (-0.07%)
At close: 04:00PM EDT
100.80 0.00 (0.00%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3802024-06-149.340.00-13
0.080.00-1,34232,8092024-06-219.200.00-364,061
0.150.00-661,2122024-06-288.570.00-153
0.220.00-3502024-07-059.410.00-1012
0.320.00-862122024-07-129.350.00-10
0.490.00-5,79225,1002024-07-199.650.00-96,944
0.580.00-11802024-07-268.880.00-11
1.680.00-72902024-08-1610.200.00-50
2.370.00-29902024-09-2010.760.00-3400
2.990.00-894,3812024-10-1810.840.00-120
4.030.00-505722024-11-1510.250.00-170
4.650.00-1502024-12-2011.470.00-134
5.220.00-11102025-01-1712.100.00-30
6.750.00-382,9182025-03-2111.750.00-31,513
8.850.00-3802025-06-2013.800.00-13,294
12.120.00-41,5442025-12-1914.850.00-210
12.390.00-112,1312026-01-1614.730.00-342,453