Singapore markets open in 2 hours 21 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.50-0.02 (-0.02%)
At close: 04:00PM EDT
101.54 +0.04 (+0.04%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.50-0.05-0.30%12,9142024-06-210.010.00-512,899
16.950.00--52024-06-280.01-0.02-66.67%990
17.150.00-122024-07-050.100.00-750755
-----2024-07-120.020.00--5
16.00+0.80+5.26%12662024-07-190.06-0.01-14.29%21,692
-----2024-07-260.330.00--1
17.25+0.25+1.47%1402024-08-160.42+0.01+2.44%1161,003
17.75-0.28-1.55%16312024-09-200.62-0.06-8.82%222,167
18.30+1.35+7.96%4362024-10-180.89-0.03-3.26%4459
18.400.00-18282024-11-151.360.00-5456
19.60+0.04+0.20%322512024-12-201.71+0.02+1.18%1144
19.95-0.45-2.21%73,5322025-01-171.94-0.01-0.51%4413,023
21.940.00-41152025-03-212.950.00-31,202
23.06-0.49-2.08%26972025-06-203.800.00-23,101
26.00-0.30-1.14%105682025-12-194.950.00-11,094
26.15-0.10-0.38%55162026-01-165.20+0.05+0.97%22,892