Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,254.70 -9.83 (-0.30%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,449.51 +135.65 (+0.74%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,520.01 -1,224.95 (-1.95%) CMC Crypto 200
1,313.07 +18.39 (+1.42%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00085000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.45 | 0.00 | - | 10 | 11 | 63.48% |
| DIOD240621C00085000 | 2024-05-08 12:54PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.30 | -0.90 | -43.90% | 20 | 10 | 43.77% |
| DIOD240920C00085000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 3.38 | 2.85 | 4.00 | 0.00 | - | 20 | 101 | 42.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240920P00085000 | 2024-04-03 10:29AM EDT | 2024-09-20 | 17.64 | 13.20 | 13.80 | 0.00 | - | 1 | 1 | 38.61% |
© 2024 Yahoo. All rights reserved.