Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.33 +17.66 (+0.34%) Dow
39,233.63 +177.24 (+0.45%) Nasdaq
16,346.85 +44.09 (+0.27%) Bitcoin USD
61,716.99 -269.82 (-0.44%) CMC Crypto 200
1,327.07 +26.97 (+2.08%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00075000 | 2024-05-09 10:00AM EDT | 2024-05-17 | 2.77 | 2.85 | 3.30 | -0.13 | -4.48% | 1 | 95 | 63.01% |
| DIOD240621C00075000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 4.40 | 4.40 | 4.80 | 0.00 | - | 2 | 58 | 45.12% |
| DIOD240920C00075000 | 2024-04-26 11:21AM EDT | 2024-09-20 | 6.50 | 7.50 | 8.10 | 0.00 | - | 4 | 48 | 43.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00075000 | 2024-05-08 12:55PM EDT | 2024-05-17 | 3.10 | 2.75 | 3.20 | 0.00 | - | 50 | 61 | 65.58% |
| DIOD240621P00075000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 4.74 | 3.90 | 4.30 | 0.00 | - | 1 | 35 | 42.43% |
| DIOD240920P00075000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 7.40 | 6.30 | 6.60 | 0.00 | - | 2 | 6 | 36.90% |
© 2024 Yahoo. All rights reserved.