Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,212.89 +25.22 (+0.49%) Dow
39,381.26 +324.87 (+0.83%) Nasdaq
16,358.37 +55.62 (+0.34%) Bitcoin USD
62,272.17 -234.24 (-0.37%) CMC Crypto 200
1,338.79 +38.69 (+2.98%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00070000 | 2024-05-02 1:23PM EDT | 2024-05-17 | 6.47 | 6.70 | 7.40 | +2.07 | +47.05% | 1 | 22 | 69.19% |
| DIOD240621C00070000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 7.80 | 8.00 | 8.50 | 0.00 | - | 2 | 76 | 48.60% |
| DIOD240920C00070000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 9.50 | 11.10 | 11.50 | 0.00 | - | 8 | 30 | 46.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00070000 | 2024-05-09 1:51PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.10 | -0.15 | -12.50% | 10 | 116 | 67.87% |
| DIOD240621P00070000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 1.92 | 1.80 | 2.05 | 0.00 | - | 1 | 35 | 43.85% |
| DIOD240920P00070000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 5.20 | 4.00 | 4.70 | 0.00 | - | 6 | 39 | 41.48% |
© 2024 Yahoo. All rights reserved.