Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,377.95 -835.32 (-1.34%) CMC Crypto 200
1,320.57 +20.47 (+1.57%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00065000 | 2024-04-01 11:14AM EDT | 2024-05-17 | 8.10 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |
| DIOD240621C00065000 | 2023-11-13 11:04AM EDT | 2024-06-21 | 7.22 | 13.10 | 13.50 | 0.00 | - | 2 | 10 | 78.78% |
| DIOD240920C00065000 | 2024-03-26 3:31PM EDT | 2024-09-20 | 9.40 | 11.10 | 11.90 | 0.00 | - | 6 | 18 | 35.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00065000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 25.00% |
| DIOD240621P00065000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 12.50% |
| DIOD240920P00065000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 127 | 6.25% |
| DIOD241220P00065000 | 2024-04-30 12:19PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 127 | 3.13% |
© 2024 Yahoo. All rights reserved.