Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,250.62 -13.91 (-0.43%) Nikkei
38,332.67 +130.30 (+0.34%) Hang Seng
18,424.04 +110.18 (+0.60%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,553.68 -1,176.69 (-1.88%) CMC Crypto 200
1,310.52 +15.85 (+1.22%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00060000 | 2024-05-01 1:25PM EDT | 2024-05-17 | 11.50 | 12.90 | 16.80 | 0.00 | - | 2 | 0 | 92.77% |
| DIOD240621C00060000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 10.20 | 13.70 | 17.50 | 0.00 | - | 3 | 1 | 59.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00060000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 29 | 78.13% |
| DIOD240621P00060000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.39 | 0.45 | 0.60 | 0.00 | - | 2 | 56 | 50.39% |
| DIOD240920P00060000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 1.60 | 1.75 | 2.00 | 0.00 | - | 1 | 190 | 43.18% |
© 2024 Yahoo. All rights reserved.