Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,265.29 +0.76 (+0.02%) Nikkei
38,155.47 -46.90 (-0.12%) Hang Seng
18,543.89 +230.03 (+1.26%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,674.09 -964.57 (-1.54%) CMC Crypto 200
1,312.53 +12.43 (+0.96%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00055000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIOD240920C00055000 | 2024-02-07 12:27PM EDT | 2024-09-20 | 16.80 | 18.50 | 19.30 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00055000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIOD240621P00055000 | 2024-03-22 11:07AM EDT | 2024-06-21 | 1.06 | 0.65 | 1.00 | 0.00 | - | 1 | 33 | 71.09% |
| DIOD240920P00055000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.