Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,262.15 -2.38 (-0.07%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,525.59 +211.73 (+1.16%) FTSE 100
8,357.76 +3.71 (+0.04%) Bitcoin USD
61,449.47 -777.30 (-1.25%) CMC Crypto 200
1,310.22 +10.12 (+0.78%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00100000 | 2024-04-23 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIOD240621C00100000 | 2023-11-30 4:44PM EDT | 2024-06-21 | 0.62 | 2.20 | 2.50 | 0.00 | - | 3 | 16 | 87.99% |
| DIOD240920C00100000 | 2024-04-12 12:29PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DIOD241220C00100000 | 2024-04-23 3:14PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.