Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,374.13 -8.53 (-0.62%)
HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 15 | 82 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 475 |
| 3.14 | 0.00 | - | 5 | 33 | 2024-07-19 | 0.90 | 0.00 | - | 8 | 174 |
| 4.50 | 0.00 | - | 1 | 127 | 2024-09-20 | 2.00 | 0.00 | - | 3 | 424 |
| 5.80 | 0.00 | - | 1 | 17 | 2024-12-20 | 3.37 | 0.00 | - | 10 | 536 |
| 6.40 | 0.00 | - | 4 | 216 | 2025-01-17 | 3.58 | 0.00 | - | 6 | 344 |
| 10.67 | 0.00 | - | 1 | 29 | 2026-01-16 | 6.72 | 0.00 | - | 3 | 51 |
© 2024 Yahoo. All rights reserved.