Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,993.48 +953.75 (+1.47%) CMC Crypto 200
1,374.35 -8.32 (-0.60%)
HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO241220C00040000 | 2024-05-08 9:54AM EDT | 40.00 | 17.75 | 12.80 | 16.10 | 0.00 | - | 1 | 1 | 51.94% |
| DINO241220C00045000 | 2024-06-07 1:32PM EDT | 45.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DINO241220C00050000 | 2024-06-18 2:07PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DINO241220C00055000 | 2024-06-12 1:01PM EDT | 55.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 1.56% |
| DINO241220C00060000 | 2024-06-18 10:18AM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 6.25% |
| DINO241220C00065000 | 2024-06-18 11:31AM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 405 | 6.25% |
| DINO241220C00070000 | 2024-06-18 3:36PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 12.50% |
| DINO241220C00075000 | 2024-05-20 2:38PM EDT | 75.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | 6 | 8 | 55.09% |
| DINO241220C00085000 | 2024-05-29 1:06PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO241220P00040000 | 2024-06-10 2:49PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 816 | 6.25% |
| DINO241220P00045000 | 2024-06-11 9:30AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| DINO241220P00050000 | 2024-06-18 1:18PM EDT | 50.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 536 | 1.56% |
| DINO241220P00055000 | 2024-06-17 9:45AM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 457 | 0.00% |
| DINO241220P00060000 | 2024-06-13 1:36PM EDT | 60.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| DINO241220P00080000 | 2024-05-22 9:57AM EDT | 80.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.