Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,101.59 +863.92 (+1.32%) CMC Crypto 200
1,375.52 -7.14 (-0.52%)
HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240920C00040000 | 2024-06-06 9:49AM EDT | 40.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DINO240920C00045000 | 2024-05-07 2:10PM EDT | 45.00 | 11.20 | 9.80 | 11.80 | 0.00 | - | 29 | 31 | 68.21% |
| DINO240920C00050000 | 2024-06-18 1:33PM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| DINO240920C00055000 | 2024-06-18 12:08PM EDT | 55.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 3.13% |
| DINO240920C00060000 | 2024-06-18 3:16PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 746 | 6.25% |
| DINO240920C00065000 | 2024-06-18 9:52AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 1,003 | 12.50% |
| DINO240920C00070000 | 2024-06-10 3:55PM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 12.50% |
| DINO240920C00075000 | 2024-05-15 2:58PM EDT | 75.00 | 0.19 | 0.00 | 2.20 | 0.00 | - | 12 | 122 | 60.74% |
| DINO240920C00080000 | 2024-06-10 1:44PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240920P00035000 | 2024-03-04 12:42PM EDT | 35.00 | 0.32 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 52.44% |
| DINO240920P00040000 | 2024-05-30 12:54PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
| DINO240920P00045000 | 2024-06-14 9:45AM EDT | 45.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 50 | 169 | 6.25% |
| DINO240920P00050000 | 2024-06-17 1:22PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 3.13% |
| DINO240920P00055000 | 2024-06-18 10:26AM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 42 | 1,309 | 0.00% |
| DINO240920P00060000 | 2024-05-24 10:43AM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
| DINO240920P00065000 | 2024-06-14 2:49PM EDT | 65.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| DINO240920P00070000 | 2024-04-04 10:03AM EDT | 70.00 | 9.50 | 15.80 | 18.00 | 0.00 | - | 23 | 23 | 32.42% |
© 2024 Yahoo. All rights reserved.