Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,030.10 +941.58 (+1.45%) CMC Crypto 200
1,373.97 -8.69 (-0.63%)
HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240719C00050000 | 2024-06-18 2:01PM EDT | 50.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| DINO240719C00055000 | 2024-06-18 1:32PM EDT | 55.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 29 | 260 | 6.25% |
| DINO240719C00060000 | 2024-06-18 3:57PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 259 | 12.50% |
| DINO240719C00065000 | 2024-05-28 12:53PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DINO240719C00070000 | 2024-05-20 12:50PM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 63.77% |
| DINO240719C00075000 | 2024-05-31 2:40PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240719P00045000 | 2024-06-12 12:21PM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| DINO240719P00050000 | 2024-06-18 3:27PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 174 | 3.13% |
| DINO240719P00055000 | 2024-06-18 9:39AM EDT | 55.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| DINO240719P00060000 | 2024-05-23 2:06PM EDT | 60.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.