Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,111.39 +1,022.82 (+1.57%) CMC Crypto 200
1,374.56 -8.10 (-0.59%)
HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00035000 | 2024-01-04 12:39PM EDT | 35.00 | 21.70 | 20.60 | 24.00 | 0.00 | - | - | 8 | 948.63% |
| DINO240621C00040000 | 2024-05-20 12:58PM EDT | 40.00 | 17.20 | 10.80 | 14.00 | 0.00 | - | 4 | 0 | 244.14% |
| DINO240621C00045000 | 2024-05-07 3:47PM EDT | 45.00 | 9.80 | 7.60 | 11.30 | 0.00 | - | 2 | 0 | 357.62% |
| DINO240621C00050000 | 2024-06-17 12:32PM EDT | 50.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 0.00% |
| DINO240621C00055000 | 2024-06-18 3:37PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 415 | 25.00% |
| DINO240621C00060000 | 2024-06-18 1:32PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 835 | 50.00% |
| DINO240621C00065000 | 2024-06-11 3:12PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 654 | 50.00% |
| DINO240621C00070000 | 2024-06-12 10:36AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 50.00% |
| DINO240621C00075000 | 2024-04-10 9:49AM EDT | 75.00 | 0.44 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 296.09% |
| DINO240621C00080000 | 2024-03-26 3:45PM EDT | 80.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 6 | 10 | 335.55% |
| DINO240621C00085000 | 2024-01-29 11:54AM EDT | 85.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 13 | 343.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00030000 | 2024-03-01 11:56AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 426.56% |
| DINO240621P00035000 | 2024-04-10 11:16AM EDT | 35.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 344.53% |
| DINO240621P00040000 | 2024-05-08 1:01PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 31 | 241.80% |
| DINO240621P00045000 | 2024-06-18 9:34AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 131 | 50.00% |
| DINO240621P00050000 | 2024-06-18 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 12.50% |
| DINO240621P00055000 | 2024-06-18 3:27PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 42 | 377 | 0.00% |
| DINO240621P00060000 | 2024-05-31 1:45PM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DINO240621P00065000 | 2024-05-28 3:27PM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DINO240621P00070000 | 2024-04-08 10:41AM EDT | 70.00 | 8.10 | 13.20 | 14.80 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.