Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,305.88 +2.22 (+0.07%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,106.24 -8.82 (-0.05%) FTSE 100
8,419.63 +4.64 (+0.06%) Bitcoin USD
61,853.80 +198.77 (+0.32%) CMC Crypto 200
1,275.70 -15.69 (-1.22%)
Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517C00050000 | 2024-05-09 2:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIN240621C00050000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIN240920C00050000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DIN241220C00050000 | 2024-05-08 11:44AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517P00050000 | 2024-03-15 10:22AM EDT | 2024-05-17 | 4.22 | 7.20 | 7.50 | 0.00 | - | - | 3 | 179.49% |
| DIN240621P00050000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIN240920P00050000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIN241220P00050000 | 2024-04-22 11:53AM EDT | 2024-12-20 | 8.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.