Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,693.10 +922.77 (+1.47%) CMC Crypto 200
1,391.30 -5.23 (-0.37%)
Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517C00040000 | 2024-04-19 11:54AM EDT | 40.00 | 4.30 | 4.50 | 5.80 | 0.00 | - | 1 | 85 | 59.72% |
| DIN240517C00045000 | 2024-04-25 9:30AM EDT | 45.00 | 1.95 | 1.85 | 2.35 | 0.00 | - | 4 | 130 | 53.81% |
| DIN240517C00050000 | 2024-04-26 11:23AM EDT | 50.00 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 17 | 532 | 45.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517P00035000 | 2024-04-17 2:14PM EDT | 35.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 1 | 52 | 98.83% |
| DIN240517P00040000 | 2024-04-25 3:36PM EDT | 40.00 | 0.20 | 0.10 | 0.85 | 0.00 | - | 31 | 158 | 53.81% |
| DIN240517P00045000 | 2024-04-25 2:34PM EDT | 45.00 | 1.40 | 1.55 | 2.20 | 0.00 | - | 118 | 146 | 54.30% |
| DIN240517P00050000 | 2024-03-15 10:22AM EDT | 50.00 | 4.22 | 7.20 | 7.50 | 0.00 | - | - | 3 | 102.30% |
| DIN240517P00055000 | 2024-03-28 10:49AM EDT | 55.00 | 8.10 | 7.50 | 12.00 | 0.00 | - | 1 | 0 | 125.05% |
© 2024 Yahoo. All rights reserved.