Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,599.47 -980.74 (-1.57%) CMC Crypto 200
1,271.47 -19.93 (-1.54%)
Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517C00045000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 132 | 6.25% |
| DIN240621C00045000 | 2024-05-13 2:53PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 58 | 218 | 1.56% |
| DIN240920C00045000 | 2024-05-10 10:20AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 98 | 190 | 1.56% |
| DIN241220C00045000 | 2024-05-10 2:37PM EDT | 2024-12-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 89 | 136 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517P00045000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| DIN240621P00045000 | 2024-05-13 3:55PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIN240920P00045000 | 2024-04-24 10:11AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.