Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,303.92 +0.26 (+0.01%) Nikkei
38,237.88 +58.42 (+0.15%) Hang Seng
19,089.83 -25.23 (-0.13%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,454.32 +1,497.56 (+2.46%) CMC Crypto 200
1,285.97 +25.77 (+2.05%)
Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517C00040000 | 2024-05-13 9:56AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DIN240621C00040000 | 2024-04-01 10:21AM EDT | 2024-06-21 | 7.42 | 4.50 | 4.80 | 0.00 | - | 1 | 38 | 42.58% |
| DIN240920C00040000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517P00040000 | 2024-05-13 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIN240621P00040000 | 2024-05-13 1:07PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DIN240920P00040000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DIN241220P00040000 | 2024-05-10 11:12AM EDT | 2024-12-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.