Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,951.95 -799.23 (-1.27%) CMC Crypto 200
1,272.67 -18.73 (-1.45%)
Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621C00035000 | 2024-03-18 10:59AM EDT | 2024-06-21 | 12.63 | 7.50 | 9.90 | 0.00 | - | 1 | 15 | 76.66% |
| DIN240920C00035000 | 2024-02-28 11:07AM EDT | 2024-09-20 | 14.20 | 12.40 | 13.00 | 0.00 | - | - | 1 | 79.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517P00035000 | 2024-05-08 10:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| DIN240621P00035000 | 2024-05-08 12:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 214 | 464 | 12.50% |
| DIN240920P00035000 | 2024-05-08 9:48AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 424 | 977 | 12.50% |
| DIN241220P00035000 | 2024-05-13 11:22AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
© 2024 Yahoo. All rights reserved.