Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,880.73 +990.07 (+1.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 7.73 | 0.00 | - | 1 | 2 | 38.00 | 0.44 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 1 | 1 | 40.00 | 0.84 | 0.00 | - | 20 | 19 |
| 5.10 | 0.00 | - | - | 1 | 41.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 42.00 | 0.25 | 0.00 | - | 3 | 6 |
| 1.40 | 0.00 | - | 10 | 24 | 43.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 17 | 44.00 | 1.82 | 0.00 | - | 4 | 8 |
| 1.55 | 0.00 | - | 5 | 19 | 45.00 | 0.90 | 0.00 | - | 5 | 6 |
| 0.81 | 0.00 | - | 2 | 9 | 46.00 | 2.40 | 0.00 | - | 10 | 35 |
| 0.53 | 0.00 | - | 20 | 3 | 47.00 | 3.10 | 0.00 | - | 10 | 26 |
| 0.10 | -1.05 | -91.30% | 2 | 9 | 48.00 | 2.30 | 0.00 | - | - | 1 |
| 1.06 | 0.00 | - | 15 | 10 | 49.00 | 5.69 | +3.51 | +161.01% | 1 | 5 |
| 0.05 | -0.05 | -50.00% | 14 | 282 | 50.00 | 7.25 | +4.62 | +175.67% | 1 | 1 |
| 0.20 | 0.00 | - | 6 | 50 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.