Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,300.96 -1,295.77 (-2.10%) CMC Crypto 200
1,258.10 -25.73 (-2.00%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 35.00 | 2.30 | 0.00 | - | 1 | 7 |
| 8.40 | 0.00 | - | 6 | 10 | 36.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 6 | 39.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 4 | 40.00 | 3.80 | 0.00 | - | 1 | 5 |
| 4.30 | 0.00 | - | - | 10 | 41.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 4 | 42.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 9 | 14 | 44.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 65 | 65 | 45.00 | 5.90 | 0.00 | - | 4 | 4 |
| 6.10 | 0.00 | - | 5 | 0 | 47.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | - | 12 | 48.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 6 | 49.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.