Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,336.03 +3.23 (+0.10%) Nikkei
39,664.82 +81.74 (+0.21%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,322.84 +2,562.08 (+4.22%) CMC Crypto 200
1,317.44 +33.61 (+2.62%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG241220C00025000 | 2024-06-26 9:52AM EDT | 25.00 | 17.20 | 15.50 | 19.50 | +17.20 | - | - | 11 | 92.02% |
| DIG241220C00035000 | 2024-06-24 11:48AM EDT | 35.00 | 9.10 | 7.70 | 9.10 | +9.10 | - | - | 1 | 43.95% |
| DIG241220C00036000 | 2024-06-24 12:43PM EDT | 36.00 | 8.40 | 6.30 | 8.30 | 0.00 | - | 6 | 10 | 42.46% |
| DIG241220C00039000 | 2024-06-17 11:59AM EDT | 39.00 | 4.50 | 5.80 | 7.00 | 0.00 | - | 2 | 6 | 47.19% |
| DIG241220C00040000 | 2024-06-25 10:05AM EDT | 40.00 | 5.50 | 5.10 | 6.30 | 0.00 | - | 4 | 4 | 45.53% |
| DIG241220C00041000 | 2024-06-20 12:05PM EDT | 41.00 | 4.30 | 3.50 | 5.60 | 0.00 | - | - | 10 | 43.67% |
| DIG241220C00042000 | 2024-06-24 3:44PM EDT | 42.00 | 4.90 | 3.00 | 6.00 | 0.00 | - | 4 | 4 | 51.22% |
| DIG241220C00043000 | 2024-06-24 3:48PM EDT | 43.00 | 4.50 | 3.50 | 4.20 | +4.50 | - | - | 3 | 39.28% |
| DIG241220C00044000 | 2024-06-24 3:40PM EDT | 44.00 | 4.00 | 3.20 | 3.70 | 0.00 | - | 9 | 14 | 38.45% |
| DIG241220C00045000 | 2024-06-03 1:52PM EDT | 45.00 | 3.28 | 2.50 | 3.30 | 0.00 | - | 65 | 65 | 38.18% |
| DIG241220C00047000 | 2024-04-26 12:04PM EDT | 47.00 | 6.10 | 2.65 | 3.50 | 0.00 | - | 5 | 0 | 45.69% |
| DIG241220C00048000 | 2024-04-30 1:15PM EDT | 48.00 | 5.05 | 2.10 | 2.85 | 0.00 | - | - | 12 | 42.53% |
| DIG241220C00049000 | 2024-06-17 11:59AM EDT | 49.00 | 1.30 | 1.65 | 2.70 | 0.00 | - | 2 | 6 | 43.62% |
| DIG241220C00050000 | 2024-06-26 9:30AM EDT | 50.00 | 1.95 | 1.45 | 1.85 | 0.00 | - | 1 | 4 | 37.83% |
| DIG241220C00055000 | 2024-06-24 3:32PM EDT | 55.00 | 1.00 | 0.85 | 1.35 | 0.00 | - | 1 | 11 | 41.97% |
| DIG241220C00060000 | 2024-06-10 12:25PM EDT | 60.00 | 0.60 | 0.35 | 1.15 | 0.00 | - | - | 1 | 47.17% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG241220P00030000 | 2024-06-05 11:18AM EDT | 30.00 | 1.10 | 0.30 | 0.75 | 0.00 | - | 1 | 9 | 45.07% |
| DIG241220P00035000 | 2024-06-05 11:18AM EDT | 35.00 | 2.30 | 0.10 | 1.70 | 0.00 | - | 1 | 7 | 41.72% |
| DIG241220P00040000 | 2024-06-21 3:12PM EDT | 40.00 | 3.80 | 2.65 | 3.20 | 0.00 | - | 1 | 5 | 37.44% |
| DIG241220P00044000 | 2024-06-24 9:30AM EDT | 44.00 | 5.80 | 4.70 | 5.80 | +5.80 | - | - | 3 | 41.14% |
| DIG241220P00045000 | 2024-05-30 9:36AM EDT | 45.00 | 5.90 | 3.90 | 5.90 | 0.00 | - | 4 | 4 | 36.56% |
© 2024 Yahoo. All rights reserved.