Singapore markets closed

ProShares Ultra Energy (DIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.09-0.68 (-1.71%)
At close: 04:00PM EDT
39.12 +0.03 (+0.08%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.410.00-13
-----24.000.460.00-13
11.270.00-111125.000.200.00-99
11.400.00-101026.001.200.00--1
20.000.00--230.00-----
10.100.00-1232.00-----
9.000.00-51533.003.070.00-44
8.000.00-5534.00-----
7.000.00--535.00-----
6.700.00-2736.00-----
5.800.00--537.00-----
-----38.002.170.00-16
4.400.00--139.00-----
5.000.00-1440.002.850.00-112
2.15-1.50-41.10%452541.001.770.00-11
2.000.00-377742.00-----
2.050.00-2613743.002.400.00-28
2.100.00-414844.00-----
1.00-0.30-23.08%517545.003.800.00-14
0.700.00-15450.0010.200.00-28
0.20-0.19-48.72%11755.00-----
0.20-0.20-50.00%27760.0017.380.00-11