Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,319.88 -1,292.93 (-2.10%) CMC Crypto 200
1,258.08 -25.75 (-2.01%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 24.00 | 0.46 | 0.00 | - | 1 | 3 |
| 11.27 | 0.00 | - | 11 | 11 | 25.00 | 0.20 | 0.00 | - | 9 | 9 |
| 11.40 | 0.00 | - | 10 | 10 | 26.00 | 1.20 | 0.00 | - | - | 1 |
| 12.20 | 0.00 | - | 3 | 8 | 30.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 5 | 32.00 | - | - | - | - | - |
| 10.10 | +0.70 | +7.45% | 2 | 15 | 33.00 | 3.07 | 0.00 | - | 4 | 4 |
| 9.20 | +0.80 | +9.52% | 3 | 4 | 34.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 6 | 35.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 7 | 36.00 | - | - | - | - | - |
| 6.50 | +0.40 | +6.56% | 2 | 7 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 2.17 | 0.00 | - | 1 | 6 |
| 5.20 | +0.80 | +18.18% | 3 | 1 | 39.00 | - | - | - | - | - |
| 4.60 | +0.60 | +15.00% | 3 | 4 | 40.00 | 2.85 | 0.00 | - | 1 | 12 |
| 3.40 | 0.00 | - | 6 | 70 | 41.00 | 1.77 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 37 | 77 | 42.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 16 | 164 | 43.00 | 4.12 | 0.00 | - | 5 | 14 |
| 2.10 | 0.00 | - | 4 | 148 | 44.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 175 | 45.00 | 4.40 | -1.29 | -22.67% | 1 | 3 |
| 0.65 | 0.00 | - | 79 | 129 | 50.00 | 10.20 | 0.00 | - | 2 | 8 |
| 0.20 | 0.00 | - | 1 | 17 | 55.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 84 | 60.00 | 17.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.