Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,522.14 +436.00 (+0.66%) CMC Crypto 200
1,381.42 -36.45 (-2.57%)
ProShares Ultra Energy (DIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 24.00 | 0.46 | 0.00 | - | 1 | 3 |
| 11.27 | 0.00 | - | 11 | 11 | 25.00 | 0.20 | 0.00 | - | 9 | 9 |
| 11.40 | 0.00 | - | 10 | 10 | 26.00 | 1.20 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 2 | 32.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 15 | 33.00 | 3.07 | 0.00 | - | 4 | 4 |
| 8.00 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 5 | 35.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 7 | 36.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 5 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 2.17 | 0.00 | - | 1 | 6 |
| 4.40 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 4 | 40.00 | 2.85 | 0.00 | - | 1 | 12 |
| 2.15 | -1.50 | -41.10% | 45 | 25 | 41.00 | 1.77 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 37 | 77 | 42.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 26 | 137 | 43.00 | 2.40 | 0.00 | - | 2 | 8 |
| 2.10 | 0.00 | - | 4 | 148 | 44.00 | - | - | - | - | - |
| 1.00 | -0.30 | -23.08% | 5 | 175 | 45.00 | 3.80 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 1 | 54 | 50.00 | 10.20 | 0.00 | - | 2 | 8 |
| 0.20 | -0.19 | -48.72% | 1 | 17 | 55.00 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 2 | 77 | 60.00 | 17.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.