Singapore markets closed

ProShares Ultra Energy (DIG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
42.21+0.33 (+0.79%)
At close: 04:00PM EDT
42.34 +0.13 (+0.31%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.410.00-13
-----24.000.460.00-13
11.270.00-111125.000.200.00-99
11.400.00-101026.001.200.00--1
12.200.00-3830.00-----
10.200.00-1532.00-----
10.10+0.70+7.45%21533.003.070.00-44
9.20+0.80+9.52%3434.00-----
8.300.00-1635.00-----
6.700.00-2736.00-----
6.50+0.40+6.56%2737.00-----
-----38.002.170.00-16
5.20+0.80+18.18%3139.00-----
4.60+0.60+15.00%3440.002.850.00-112
3.400.00-67041.001.770.00-11
2.000.00-377742.00-----
2.250.00-1616443.004.120.00-514
2.100.00-414844.00-----
1.100.00-117545.004.40-1.29-22.67%13
0.650.00-7912950.0010.200.00-28
0.200.00-11755.00-----
0.180.00-58460.0017.380.00-10