Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,660.85 +487.70 (+1.25%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,762.91 +398.61 (+0.65%) CMC Crypto 200
1,280.41 +31.28 (+2.50%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240920C00025000 | 2024-01-25 1:32PM EDT | 25.00 | 11.27 | 12.00 | 15.60 | 0.00 | - | 11 | 11 | 0.00% |
| DIG240920C00026000 | 2024-02-01 3:54PM EDT | 26.00 | 11.40 | 13.30 | 15.90 | 0.00 | - | 10 | 10 | 0.00% |
| DIG240920C00030000 | 2024-06-24 12:27PM EDT | 30.00 | 12.90 | 11.20 | 14.80 | 0.00 | - | 3 | 5 | 93.43% |
| DIG240920C00032000 | 2024-06-24 12:26PM EDT | 32.00 | 11.00 | 10.30 | 12.60 | 0.00 | - | 2 | 4 | 53.91% |
| DIG240920C00033000 | 2024-06-03 1:51PM EDT | 33.00 | 9.00 | 9.60 | 11.90 | 0.00 | - | 5 | 15 | 56.54% |
| DIG240920C00034000 | 2024-06-04 9:30AM EDT | 34.00 | 8.00 | 9.00 | 11.30 | 0.00 | - | 5 | 5 | 59.81% |
| DIG240920C00035000 | 2024-06-24 12:25PM EDT | 35.00 | 8.30 | 6.50 | 8.60 | 0.00 | - | 1 | 6 | 44.63% |
| DIG240920C00036000 | 2024-06-07 1:10PM EDT | 36.00 | 6.70 | 6.60 | 9.00 | 0.00 | - | 2 | 7 | 63.89% |
| DIG240920C00037000 | 2024-06-06 11:33AM EDT | 37.00 | 5.80 | 5.40 | 8.50 | 0.00 | - | - | 5 | 65.89% |
| DIG240920C00039000 | 2024-06-06 11:18AM EDT | 39.00 | 4.40 | 4.90 | 5.40 | 0.00 | - | - | 1 | 39.60% |
| DIG240920C00040000 | 2024-05-23 1:20PM EDT | 40.00 | 5.00 | 1.40 | 4.80 | 0.00 | - | 1 | 4 | 39.94% |
| DIG240920C00041000 | 2024-06-24 12:28PM EDT | 41.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 1 | 70 | 38.33% |
| DIG240920C00042000 | 2024-06-13 10:53AM EDT | 42.00 | 2.00 | 3.20 | 3.60 | 0.00 | - | 37 | 77 | 38.67% |
| DIG240920C00043000 | 2024-06-12 1:21PM EDT | 43.00 | 2.05 | 2.70 | 3.10 | 0.00 | - | 26 | 137 | 38.40% |
| DIG240920C00044000 | 2024-06-12 10:19AM EDT | 44.00 | 2.10 | 2.30 | 3.60 | 0.00 | - | 4 | 148 | 49.54% |
| DIG240920C00045000 | 2024-06-17 3:01PM EDT | 45.00 | 1.10 | 1.95 | 2.20 | 0.00 | - | 1 | 175 | 37.31% |
| DIG240920C00050000 | 2024-06-25 10:05AM EDT | 50.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 79 | 53 | 35.40% |
| DIG240920C00055000 | 2024-06-14 10:14AM EDT | 55.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 17 | 37.60% |
| DIG240920C00060000 | 2024-06-18 3:08PM EDT | 60.00 | 0.18 | 0.05 | 0.50 | 0.00 | - | 5 | 84 | 50.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240920P00020000 | 2024-05-14 10:21AM EDT | 20.00 | 0.41 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 96.29% |
| DIG240920P00024000 | 2024-05-14 10:21AM EDT | 24.00 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 81.05% |
| DIG240920P00025000 | 2024-03-19 10:30AM EDT | 25.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 9 | 9 | 72.66% |
| DIG240920P00026000 | 2024-02-06 3:35PM EDT | 26.00 | 1.20 | 0.40 | 0.80 | 0.00 | - | - | 1 | 79.39% |
| DIG240920P00033000 | 2024-02-09 4:25PM EDT | 33.00 | 3.07 | 1.70 | 2.75 | 0.00 | - | 4 | 4 | 80.42% |
| DIG240920P00038000 | 2024-06-04 12:55PM EDT | 38.00 | 2.17 | 0.95 | 1.20 | 0.00 | - | 1 | 6 | 38.33% |
| DIG240920P00040000 | 2024-06-04 2:36PM EDT | 40.00 | 2.85 | 1.55 | 1.80 | 0.00 | - | 2 | 12 | 37.16% |
| DIG240920P00041000 | 2024-06-10 10:37AM EDT | 41.00 | 1.77 | 1.85 | 2.15 | 0.00 | - | 1 | 1 | 36.33% |
| DIG240920P00043000 | 2024-06-21 3:27PM EDT | 43.00 | 4.12 | 1.10 | 3.10 | 0.00 | - | 5 | 14 | 35.89% |
| DIG240920P00045000 | 2024-06-24 9:30AM EDT | 45.00 | 5.69 | 4.00 | 4.30 | 0.00 | - | 3 | 3 | 35.96% |
| DIG240920P00050000 | 2024-06-13 2:57PM EDT | 50.00 | 10.20 | 7.70 | 8.10 | 0.00 | - | 2 | 8 | 36.91% |
| DIG240920P00060000 | 2024-06-10 10:37AM EDT | 60.00 | 17.38 | 15.20 | 19.60 | 0.00 | - | 1 | 1 | 84.42% |
© 2024 Yahoo. All rights reserved.