Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,336.28 +3.48 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,348.30 +2,613.37 (+4.30%) CMC Crypto 200
1,313.44 +29.61 (+2.31%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240816C00036000 | 2024-06-21 1:57PM EDT | 36.00 | 5.30 | 6.50 | 8.30 | 0.00 | - | 2 | 2 | 61.67% |
| DIG240816C00039000 | 2024-06-28 12:16PM EDT | 39.00 | 4.60 | 4.10 | 4.30 | +4.60 | - | 1 | 1 | 40.58% |
| DIG240816C00040000 | 2024-06-28 12:21PM EDT | 40.00 | 3.90 | 3.40 | 3.60 | +3.90 | - | 2 | 0 | 39.65% |
| DIG240816C00042000 | 2024-06-28 12:14PM EDT | 42.00 | 2.55 | 2.25 | 2.35 | +2.55 | - | 11 | 0 | 37.26% |
| DIG240816C00043000 | 2024-06-28 3:56PM EDT | 43.00 | 1.80 | 1.75 | 2.70 | +1.80 | - | 1 | 0 | 50.54% |
| DIG240816C00044000 | 2024-06-25 2:46PM EDT | 44.00 | 1.61 | 1.35 | 1.80 | +1.61 | - | - | 3 | 42.14% |
| DIG240816C00045000 | 2024-06-25 2:08PM EDT | 45.00 | 1.20 | 1.00 | 1.10 | +1.20 | - | - | 1 | 35.65% |
| DIG240816C00047000 | 2024-06-28 3:15PM EDT | 47.00 | 0.55 | 0.50 | 0.65 | +0.55 | - | 1 | 0 | 35.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240816P00044000 | 2024-06-21 3:49PM EDT | 44.00 | 4.50 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 35.52% |
© 2024 Yahoo. All rights reserved.