Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,424.44 +310.30 (+0.47%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
ProShares Ultra Energy (DIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | - | 2 | 20.00 | 0.13 | 0.00 | - | 1 | 13 |
| 11.60 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | 4 | 50 |
| 12.30 | 0.00 | - | 1 | 15 | 30.00 | 0.75 | 0.00 | - | 1 | 2 |
| 8.30 | 0.00 | - | 3 | 12 | 34.00 | 0.10 | 0.00 | - | 10 | 20 |
| 4.30 | -0.50 | -10.42% | 1 | 13 | 35.00 | 2.15 | 0.00 | - | 2 | 4 |
| 11.22 | 0.00 | - | 1 | 11 | 36.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 10 | 14 | 37.00 | 3.50 | 0.00 | - | 5 | 28 |
| 4.50 | 0.00 | - | 1 | 20 | 38.00 | 1.15 | 0.00 | - | 10 | 15 |
| 2.35 | 0.00 | - | 1 | 8 | 39.00 | 0.70 | 0.00 | - | 5 | 11 |
| 2.00 | 0.00 | - | 2 | 36 | 40.00 | 1.10 | 0.00 | - | 1 | 45 |
| 1.65 | 0.00 | - | 1 | 17 | 41.00 | 1.75 | 0.00 | - | 2 | 14 |
| 0.25 | 0.00 | - | 1 | 16 | 42.00 | 2.92 | +0.71 | +32.13% | 2 | 29 |
| 0.42 | 0.00 | - | 2 | 76 | 43.00 | 1.22 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 15 | 17 | 44.00 | 3.10 | 0.00 | - | 3 | 8 |
| 0.15 | 0.00 | - | 2 | 32 | 45.00 | 2.12 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 2 | 23 | 46.00 | 1.75 | 0.00 | - | 5 | 1 |
| 0.20 | 0.00 | - | 1 | 29 | 47.00 | 5.90 | 0.00 | - | 3 | 9 |
| 0.10 | 0.00 | - | 2 | 16 | 48.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.05 | -2.37 | -97.93% | 2 | 3 | 49.00 | 4.40 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 132 | 50.00 | 9.27 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 151 | 151 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 29 | 52.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 80 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 2 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 171 | 173 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 60.00 | 16.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.