Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIBS240621C00005000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 1.00 | 0.55 | 0.70 | 0.00 | - | 100 | 871 | 74.22% |
DIBS240719C00005000 | 2024-05-23 11:46AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.75 | 0.00 | - | - | 1 | 50.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIBS240621P00005000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 3 | 7 | 113.67% |