Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIBS240621C00002500 | 2024-04-22 11:28AM EDT | 2.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIBS240621C00005000 | 2024-04-26 11:48AM EDT | 5.00 | 1.00 | 0.55 | 0.70 | 0.00 | - | 100 | 871 | 53.13% |
DIBS240621C00007500 | 2024-05-28 2:12PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIBS240621P00002500 | 2024-03-13 11:50AM EDT | 2.50 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 317.19% |
DIBS240621P00005000 | 2024-05-17 3:40PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
DIBS240621P00007500 | 2024-04-08 9:30AM EDT | 7.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |