Yahoo

Mail

Singapore markets open in 7 hours 41 minutes

Straits Times Index
3,367.90
+29.33(+0.88%)
S&P 500
5,487.99
+12.90(+0.24%)
Dow
39,152.01
-17.51(-0.04%)
Nasdaq
17,971.20
+91.90(+0.51%)
Bitcoin USD
61,854.11
-1,180.29(-1.87%)
CMC Crypto 200
1,308.25
-36.26(-2.70%)

Distribuidora Internacional de Alimentación, S.A. (DIA.MC)

MCE - MCE Delayed price. Currency in EUR

Add to watchlist

0.0126

+0.0001

(+0.80%)

At close: 05:35PM CEST

Time period:

02 Jul 2023 - 02 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	0.0125	0.0126	0.0124	0.0126	0.0126	2,616,120
01 Jul 2024	0.0124	0.0125	0.0123	0.0124	0.0124	8,692,073
28 Jun 2024	0.0124	0.0124	0.0121	0.0123	0.0123	8,611,533
27 Jun 2024	0.0122	0.0124	0.0121	0.0123	0.0123	20,516,594
26 Jun 2024	0.0124	0.0125	0.0122	0.0122	0.0122	13,472,529
25 Jun 2024	0.0124	0.0124	0.0122	0.0124	0.0124	1,998,813
24 Jun 2024	0.0123	0.0123	0.0121	0.0123	0.0123	7,348,026
21 Jun 2024	0.0125	0.0125	0.0121	0.0121	0.0121	23,832,269
20 Jun 2024	0.0123	0.0126	0.0122	0.0123	0.0123	11,439,065
19 Jun 2024	0.0123	0.0125	0.0123	0.0123	0.0123	9,876,645
18 Jun 2024	0.0125	0.0126	0.0123	0.0125	0.0125	19,367,470
17 Jun 2024	0.0128	0.0128	0.0125	0.0125	0.0125	6,322,627
14 Jun 2024	0.0127	0.0127	0.0125	0.0125	0.0125	11,039,171
13 Jun 2024	0.0127	0.0129	0.0126	0.0126	0.0126	14,980,562
12 Jun 2024	0.0130	0.0130	0.0127	0.0128	0.0128	11,438,964
11 Jun 2024	0.0129	0.0130	0.0129	0.0129	0.0129	6,302,610
10 Jun 2024	0.0131	0.0131	0.0128	0.0130	0.0130	8,670,251
07 Jun 2024	0.0130	0.0131	0.0130	0.0130	0.0130	6,164,113
06 Jun 2024	0.0131	0.0132	0.0130	0.0131	0.0131	6,446,417
05 Jun 2024	0.0133	0.0133	0.0130	0.0131	0.0131	19,728,342
04 Jun 2024	0.0132	0.0134	0.0131	0.0132	0.0132	8,499,099
03 Jun 2024	0.0133	0.0135	0.0131	0.0132	0.0132	22,911,243
31 May 2024	0.0136	0.0137	0.0133	0.0133	0.0133	42,673,903
30 May 2024	0.0137	0.0138	0.0136	0.0137	0.0137	11,560,336
29 May 2024	0.0136	0.0138	0.0135	0.0137	0.0137	17,386,812
28 May 2024	0.0135	0.0136	0.0134	0.0134	0.0134	7,919,423
27 May 2024	0.0134	0.0135	0.0133	0.0135	0.0135	6,555,104
24 May 2024	0.0136	0.0136	0.0133	0.0133	0.0133	13,573,371
23 May 2024	0.0136	0.0137	0.0133	0.0136	0.0136	17,885,750
22 May 2024	0.0136	0.0137	0.0135	0.0135	0.0135	4,194,424
21 May 2024	0.0136	0.0137	0.0136	0.0137	0.0137	2,030,706
20 May 2024	0.0138	0.0138	0.0136	0.0136	0.0136	8,467,898
17 May 2024	0.0136	0.0138	0.0136	0.0136	0.0136	6,492,882
16 May 2024	0.0136	0.0138	0.0136	0.0137	0.0137	15,843,828
15 May 2024	0.0135	0.0136	0.0133	0.0136	0.0136	23,158,503
14 May 2024	0.0133	0.0134	0.0132	0.0134	0.0134	5,675,992
13 May 2024	0.0134	0.0134	0.0131	0.0133	0.0133	20,564,529
10 May 2024	0.0132	0.0134	0.0132	0.0133	0.0133	6,330,418
09 May 2024	0.0133	0.0135	0.0133	0.0134	0.0134	5,137,512
08 May 2024	0.0133	0.0135	0.0132	0.0134	0.0134	15,062,524
07 May 2024	0.0131	0.0133	0.0131	0.0133	0.0133	18,995,518
06 May 2024	0.0132	0.0133	0.0131	0.0131	0.0131	6,049,970
03 May 2024	0.0130	0.0132	0.0129	0.0132	0.0132	14,403,651
02 May 2024	0.0129	0.0131	0.0128	0.0129	0.0129	17,258,682
30 Apr 2024	0.0130	0.0130	0.0128	0.0128	0.0128	11,163,608
29 Apr 2024	0.0129	0.0130	0.0129	0.0130	0.0130	11,735,238
26 Apr 2024	0.0128	0.0130	0.0128	0.0129	0.0129	6,104,777
25 Apr 2024	0.0129	0.0129	0.0127	0.0127	0.0127	30,383,247
24 Apr 2024	0.0132	0.0133	0.0128	0.0129	0.0129	43,958,801
23 Apr 2024	0.0135	0.0137	0.0132	0.0132	0.0132	52,228,749
22 Apr 2024	0.0135	0.0137	0.0132	0.0135	0.0135	61,562,399
19 Apr 2024	0.0124	0.0135	0.0124	0.0132	0.0132	90,040,420
18 Apr 2024	0.0125	0.0126	0.0124	0.0126	0.0126	16,299,483
17 Apr 2024	0.0123	0.0126	0.0123	0.0124	0.0124	9,345,716
16 Apr 2024	0.0126	0.0127	0.0124	0.0124	0.0124	16,314,297
15 Apr 2024	0.0126	0.0127	0.0126	0.0127	0.0127	9,677,504
12 Apr 2024	0.0125	0.0127	0.0125	0.0126	0.0126	3,072,516
11 Apr 2024	0.0127	0.0127	0.0125	0.0126	0.0126	3,883,408
10 Apr 2024	0.0124	0.0127	0.0123	0.0126	0.0126	18,523,288
09 Apr 2024	0.0126	0.0126	0.0124	0.0125	0.0125	18,901,530
08 Apr 2024	0.0125	0.0126	0.0124	0.0125	0.0125	5,320,272
05 Apr 2024	0.0127	0.0127	0.0124	0.0124	0.0124	23,503,591
04 Apr 2024	0.0127	0.0128	0.0126	0.0127	0.0127	6,441,153
03 Apr 2024	0.0130	0.0130	0.0126	0.0128	0.0128	14,347,520
02 Apr 2024	0.0126	0.0130	0.0126	0.0129	0.0129	13,983,929
28 Mar 2024	0.0127	0.0127	0.0126	0.0126	0.0126	7,096,449
27 Mar 2024	0.0127	0.0128	0.0126	0.0128	0.0128	22,270,380
26 Mar 2024	0.0126	0.0128	0.0126	0.0128	0.0128	11,939,434
25 Mar 2024	0.0128	0.0128	0.0126	0.0127	0.0127	4,115,133
22 Mar 2024	0.0128	0.0129	0.0127	0.0127	0.0127	9,101,020
21 Mar 2024	0.0129	0.0131	0.0128	0.0128	0.0128	24,934,194
20 Mar 2024	0.0128	0.0130	0.0126	0.0129	0.0129	21,352,291
19 Mar 2024	0.0129	0.0129	0.0126	0.0128	0.0128	6,469,965
18 Mar 2024	0.0127	0.0128	0.0126	0.0128	0.0128	8,859,378
15 Mar 2024	0.0128	0.0128	0.0126	0.0126	0.0126	22,281,395
14 Mar 2024	0.0125	0.0130	0.0124	0.0126	0.0126	32,956,930
13 Mar 2024	0.0125	0.0125	0.0123	0.0124	0.0124	3,111,278
12 Mar 2024	0.0123	0.0125	0.0122	0.0124	0.0124	9,440,332
11 Mar 2024	0.0122	0.0124	0.0122	0.0123	0.0123	6,243,748
08 Mar 2024	0.0122	0.0124	0.0122	0.0123	0.0123	11,588,481
07 Mar 2024	0.0123	0.0123	0.0121	0.0123	0.0123	9,760,456
06 Mar 2024	0.0124	0.0124	0.0121	0.0122	0.0122	14,853,245
05 Mar 2024	0.0124	0.0125	0.0122	0.0123	0.0123	17,684,169
04 Mar 2024	0.0128	0.0128	0.0124	0.0125	0.0125	13,104,894
01 Mar 2024	0.0128	0.0128	0.0126	0.0127	0.0127	10,203,426
29 Feb 2024	0.0123	0.0128	0.0122	0.0128	0.0128	59,058,604
28 Feb 2024	0.0126	0.0126	0.0121	0.0123	0.0123	36,789,262
27 Feb 2024	0.0130	0.0132	0.0125	0.0125	0.0125	26,249,833
26 Feb 2024	0.0129	0.0134	0.0129	0.0131	0.0131	23,237,757
23 Feb 2024	0.0129	0.0130	0.0126	0.0128	0.0128	35,407,937
22 Feb 2024	0.0123	0.0131	0.0122	0.0129	0.0129	57,570,935
21 Feb 2024	0.0120	0.0124	0.0120	0.0122	0.0122	13,221,056
20 Feb 2024	0.0119	0.0121	0.0119	0.0121	0.0121	14,215,946
19 Feb 2024	0.0120	0.0121	0.0119	0.0119	0.0119	4,122,988
16 Feb 2024	0.0119	0.0121	0.0119	0.0120	0.0120	4,323,004
15 Feb 2024	0.0120	0.0121	0.0119	0.0121	0.0121	12,869,920
14 Feb 2024	0.0121	0.0121	0.0120	0.0120	0.0120	7,368,684
13 Feb 2024	0.0122	0.0122	0.0120	0.0120	0.0120	4,510,985
12 Feb 2024	0.0121	0.0122	0.0120	0.0120	0.0120	3,946,704
09 Feb 2024	0.0122	0.0122	0.0120	0.0121	0.0121	11,162,870
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,367.90+29.33(+0.88%)

S&P 5005,487.99+12.90(+0.24%)

Dow39,152.01-17.51(-0.04%)

Nasdaq17,971.20+91.90(+0.51%)

Bitcoin USD61,854.11-1,180.29(-1.87%)

CMC Crypto 2001,308.25-36.26(-2.70%)

Distribuidora Internacional de Alimentación, S.A. (DIA.MC)

Straits Times Index
3,367.90
+29.33(+0.88%)

S&P 500
5,487.99
+12.90(+0.24%)

Dow
39,152.01
-17.51(-0.04%)

Nasdaq
17,971.20
+91.90(+0.51%)

Bitcoin USD
61,854.11
-1,180.29(-1.87%)

CMC Crypto 200
1,308.25
-36.26(-2.70%)