Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,478.42 +5.19 (+0.09%) Dow
38,813.87 +35.77 (+0.09%) Nasdaq
17,862.62 +5.60 (+0.03%) Bitcoin USD
64,825.20 -757.66 (-1.16%) CMC Crypto 200
1,351.43 -37.97 (-2.74%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT260116C00003000 | 2024-05-22 1:48PM EDT | 3.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 6 | 0.00% |
| DHT260116C00005000 | 2023-11-27 3:23PM EDT | 5.00 | 5.40 | 2.70 | 7.00 | 0.00 | - | - | 1 | 74.51% |
| DHT260116C00007000 | 2024-06-06 12:36PM EDT | 7.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DHT260116C00010000 | 2024-06-11 10:04AM EDT | 10.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| DHT260116C00012000 | 2024-05-22 11:13AM EDT | 12.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,329 | 1.56% |
| DHT260116C00015000 | 2024-06-11 9:30AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 115 | 6.25% |
| DHT260116C00017000 | 2024-06-10 11:25AM EDT | 17.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 6.25% |
| DHT260116C00020000 | 2024-06-17 11:30AM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT260116P00007000 | 2024-06-13 12:12PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 12.50% |
| DHT260116P00010000 | 2024-03-08 10:36AM EDT | 10.00 | 1.40 | 1.25 | 1.65 | 0.00 | - | 2 | 66 | 42.48% |
| DHT260116P00012000 | 2024-06-13 12:12PM EDT | 12.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| DHT260116P00015000 | 2023-10-10 11:51AM EDT | 15.00 | 5.50 | 5.20 | 7.00 | 0.00 | - | 2 | 3 | 62.26% |
| DHT260116P00020000 | 2024-05-23 2:34PM EDT | 20.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.