Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,055.36 -343.24 (-0.52%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 35 | 10 | 3.00 | 0.20 | 0.00 | - | 1 | 1,729 |
| 6.90 | 0.00 | - | 2 | 14 | 4.00 | 0.25 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 10 | 6 | 5.00 | 0.50 | 0.00 | - | 20 | 609 |
| 5.60 | 0.00 | - | 150 | 88 | 7.00 | 0.45 | 0.00 | - | 3 | 42 |
| 5.10 | 0.00 | - | 2 | 2 | 8.00 | - | - | - | - | - |
| 1.00 | -0.95 | -48.72% | 20 | 2,488 | 10.00 | 0.79 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 11.00 | 0.95 | +0.10 | +11.76% | 2 | 412 |
| 0.75 | -0.05 | -6.25% | 22 | 2,691 | 12.00 | 1.20 | 0.00 | - | 2 | 99 |
| 0.50 | 0.00 | - | 4 | 373 | 13.00 | 2.35 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 20 | 42 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 682 | 15.00 | 3.90 | +0.30 | +8.33% | 2 | 69 |
| 0.10 | 0.00 | - | 3 | 160 | 20.00 | 10.84 | 0.00 | - | 2 | 77 |
© 2024 Yahoo. All rights reserved.