Singapore markets close in 3 hours 1 minute
Straits Times Index
3,300.99 -13.06 (-0.39%) Nikkei
38,997.19 -72.49 (-0.19%) Hang Seng
19,296.69 -339.53 (-1.73%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,167.93 +4,039.45 (+6.02%) CMC Crypto 200
1,525.28 +170.86 (+12.62%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117C00003000 | 2024-02-16 4:12PM EDT | 3.00 | 7.60 | 6.00 | 10.80 | 0.00 | - | 15 | 10 | 234.77% |
| DHT250117C00004000 | 2023-10-24 3:57PM EDT | 4.00 | 6.90 | 4.00 | 8.50 | 0.00 | - | 2 | 14 | 0.00% |
| DHT250117C00005000 | 2023-11-20 10:30AM EDT | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DHT250117C00007000 | 2024-05-20 9:52AM EDT | 7.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHT250117C00010000 | 2024-05-20 3:23PM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| DHT250117C00012000 | 2024-05-20 12:58PM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DHT250117C00013000 | 2024-05-20 11:01AM EDT | 13.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| DHT250117C00014000 | 2024-05-20 10:50AM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DHT250117C00015000 | 2024-05-17 11:34AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHT250117C00020000 | 2024-05-06 11:25AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117P00003000 | 2023-11-30 11:59AM EDT | 3.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,729 | 106.25% |
| DHT250117P00004000 | 2023-02-08 4:52PM EDT | 4.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | - | 1 | 283.01% |
| DHT250117P00005000 | 2023-06-08 3:56PM EDT | 5.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 20 | 609 | 106.54% |
| DHT250117P00007000 | 2024-03-28 1:01PM EDT | 7.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 42 | 58.20% |
| DHT250117P00010000 | 2024-05-14 10:08AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHT250117P00011000 | 2024-05-15 12:03PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| DHT250117P00012000 | 2024-05-14 3:47PM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHT250117P00013000 | 2024-04-26 9:30AM EDT | 13.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHT250117P00015000 | 2024-05-10 3:46PM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHT250117P00020000 | 2023-04-27 12:50PM EDT | 20.00 | 10.84 | 10.90 | 14.50 | 0.00 | - | 2 | 77 | 177.64% |
© 2024 Yahoo. All rights reserved.