Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,900.73 +1,657.25 (+2.54%) CMC Crypto 200
1,365.48 -8.36 (-0.61%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT241018C00005000 | 2024-04-10 3:02PM EDT | 5.00 | 7.00 | 6.70 | 7.80 | 0.00 | - | - | 1 | 115.82% |
| DHT241018C00009000 | 2024-03-11 1:43PM EDT | 9.00 | 2.55 | 2.45 | 3.30 | 0.00 | - | 2 | 2 | 0.00% |
| DHT241018C00010000 | 2024-04-11 1:19PM EDT | 10.00 | 1.50 | 1.80 | 3.10 | 0.00 | - | - | 10 | 53.37% |
| DHT241018C00011000 | 2024-04-19 1:40PM EDT | 11.00 | 1.08 | 1.20 | 2.60 | 0.00 | - | 40 | 104 | 57.91% |
| DHT241018C00012000 | 2024-05-17 11:33AM EDT | 12.00 | 1.04 | 0.90 | 2.00 | -0.11 | -9.57% | 3 | 469 | 55.08% |
| DHT241018C00013000 | 2024-05-17 10:01AM EDT | 13.00 | 0.50 | 0.45 | 0.65 | -0.07 | -12.28% | 54 | 564 | 26.66% |
| DHT241018C00014000 | 2024-05-16 3:10PM EDT | 14.00 | 0.30 | 0.00 | 0.40 | +0.03 | +11.11% | 20 | 16 | 28.37% |
| DHT241018C00015000 | 2024-05-13 10:54AM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 36.08% |
| DHT241018C00017000 | 2024-04-03 12:42PM EDT | 17.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 46.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT241018P00008000 | 2024-03-19 2:50PM EDT | 8.00 | 0.21 | 0.05 | 0.65 | 0.00 | - | 25 | 25 | 67.38% |
| DHT241018P00009000 | 2024-03-25 1:16PM EDT | 9.00 | 0.42 | 0.20 | 0.80 | 0.00 | - | 1 | 11 | 62.11% |
| DHT241018P00010000 | 2024-05-17 1:37PM EDT | 10.00 | 0.25 | 0.10 | 0.65 | -0.57 | -69.51% | 2 | 34 | 55.08% |
| DHT241018P00011000 | 2024-05-17 12:30PM EDT | 11.00 | 0.45 | 0.35 | 0.90 | -0.19 | -29.69% | 3 | 26 | 50.44% |
| DHT241018P00012000 | 2024-05-14 2:11PM EDT | 12.00 | 1.20 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 40.33% |
| DHT241018P00019000 | 2024-02-16 4:17PM EDT | 19.00 | 7.60 | 7.00 | 9.10 | 0.00 | - | 2 | 0 | 100.29% |
© 2024 Yahoo. All rights reserved.