Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.43 +413.41 (+0.61%) CMC Crypto 200
1,424.95 -3.62 (-0.25%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 1 | 0 | 8.00 | 0.27 | 0.00 | - | 3 | 183 |
| 1.95 | 0.00 | - | 3 | 1 | 9.00 | 0.22 | 0.00 | - | 15 | 145 |
| 2.33 | 0.00 | - | 2 | 14 | 10.00 | 0.05 | 0.00 | - | 50 | 1,649 |
| 1.35 | 0.00 | - | 20 | 105 | 11.00 | 0.12 | +0.02 | +20.00% | 39 | 3,406 |
| 0.55 | -0.05 | -8.33% | 48 | 5,826 | 12.00 | 0.35 | -0.01 | -2.78% | 65 | 31 |
| 0.18 | +0.03 | +20.00% | 2 | 1,465 | 13.00 | 0.75 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 2 | 56 | 14.00 | 1.80 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 6 | 41 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.