Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,298.79 -15.26 (-0.46%) Nikkei
38,975.69 -93.99 (-0.24%) Hang Seng
19,267.67 -368.55 (-1.88%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,162.98 +4,009.27 (+5.97%) CMC Crypto 200
1,526.60 +38.05 (+2.56%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719C00008000 | 2024-05-16 10:47AM EDT | 8.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHT240719C00009000 | 2024-02-28 10:30AM EDT | 9.00 | 1.95 | 2.25 | 3.50 | 0.00 | - | 3 | 1 | 0.00% |
| DHT240719C00010000 | 2024-05-15 2:01PM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DHT240719C00011000 | 2024-05-20 9:48AM EDT | 11.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHT240719C00012000 | 2024-05-20 3:04PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| DHT240719C00013000 | 2024-05-20 1:10PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| DHT240719C00014000 | 2024-05-20 12:12PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHT240719C00015000 | 2024-05-15 12:39PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719P00008000 | 2024-01-17 10:48AM EDT | 8.00 | 0.27 | 0.00 | 0.60 | 0.00 | - | 3 | 183 | 104.10% |
| DHT240719P00009000 | 2024-04-19 10:01AM EDT | 9.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 15 | 145 | 67.19% |
| DHT240719P00010000 | 2024-05-15 2:33PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DHT240719P00011000 | 2024-05-17 1:55PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DHT240719P00012000 | 2024-05-17 11:37AM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DHT240719P00014000 | 2024-04-03 1:30PM EDT | 14.00 | 2.60 | 1.80 | 3.60 | 0.00 | - | 1 | 1 | 90.04% |
© 2024 Yahoo. All rights reserved.